| 1 |
PKR |
224.48000 |
224.83000 |
224.830 |
224.480 |
12:26 PM |
| 2 |
EUR |
1.05162 |
1.05169 |
1.052 |
1.052 |
12:26 PM |
| 3 |
GBP |
1.22253 |
1.22280 |
1.223 |
1.223 |
12:26 PM |
| 4 |
CHF |
0.93634 |
0.93648 |
0.936 |
0.936 |
12:26 PM |
| 5 |
JPY |
136.88700 |
136.89400 |
136.894 |
136.887 |
12:26 PM |
| 6 |
CAD |
1.36484 |
1.36492 |
1.365 |
1.365 |
12:26 PM |
| 7 |
AUD |
0.67717 |
0.67724 |
0.677 |
0.677 |
12:26 PM |
| 8 |
INR |
82.55880 |
82.55980 |
82.560 |
82.559 |
12:26 PM |
| 9 |
SAR |
3.75768 |
3.76398 |
3.764 |
3.758 |
12:26 PM |
| 10 |
AED |
3.67210 |
3.67410 |
3.674 |
3.672 |
12:26 PM |
| 11 |
HKD |
7.77768 |
7.77793 |
7.778 |
7.778 |
12:26 PM |
| 12 |
CNH |
6.97739 |
6.97747 |
6.977 |
6.977 |
12:26 PM |
| 13 |
CNY |
6.97600 |
6.97800 |
6.978 |
6.976 |
12:26 PM |
| 14 |
THB |
34.75300 |
34.76500 |
34.765 |
34.753 |
12:26 PM |
| 15 |
MYR |
4.41000 |
4.41500 |
4.415 |
4.410 |
12:26 PM |
| 16 |
IDR |
15,621.00000 |
15,635.00000 |
15,635.000 |
15,621.000 |
12:26 PM |
| 17 |
SGD |
1.35395 |
1.35405 |
1.354 |
1.354 |
12:26 PM |
| 18 |
NZD |
0.63877 |
0.63885 |
0.639 |
0.639 |
12:26 PM |
| 19 |
MXN |
19.77000 |
19.77500 |
19.775 |
19.770 |
12:26 PM |
| 20 |
TRY |
18.64490 |
18.64590 |
18.646 |
18.645 |
12:26 PM |
| 21 |
SEK |
10.35610 |
10.36700 |
10.367 |
10.356 |
12:26 PM |
| 22 |
ZAR |
17.30290 |
17.31040 |
17.310 |
17.304 |
12:26 PM |
| 23 |
NOK |
10.01750 |
10.01950 |
10.019 |
10.017 |
12:26 PM |
| 24 |
DKK |
7.07216 |
7.07266 |
7.073 |
7.072 |
12:26 PM |
| 25 |
ARS |
169.85100 |
169.86100 |
169.861 |
169.851 |
12:26 PM |
| 26 |
BDT |
102.05400 |
105.47800 |
105.478 |
102.054 |
12:26 PM |
| 27 |
BHD |
0.37411 |
0.37981 |
0.380 |
0.374 |
12:26 PM |
| 28 |
BRL |
5.23699 |
5.24459 |
5.245 |
5.237 |
12:26 PM |
| 29 |
KRW |
1,308.61000 |
1,309.31000 |
1,309.310 |
1,308.610 |
12:26 PM |
| 30 |
KWD |
0.30636 |
0.30736 |
0.307 |
0.306 |
12:26 PM |
| 31 |
LKR |
365.64400 |
372.30300 |
372.303 |
365.644 |
12:26 PM |
| 32 |
OMR |
0.38310 |
0.38595 |
0.386 |
0.383 |
12:26 PM |
| 33 |
QAR |
3.63900 |
3.64250 |
3.643 |
3.639 |
12:26 PM |
| 34 |
RUB |
62.58000 |
62.65000 |
62.650 |
62.580 |
12:26 PM |
| 35 |
AFN |
86.83120 |
88.73390 |
88.734 |
86.831 |
12:26 PM |
| 36 |
AZN |
1.70000 |
1.70000 |
1.700 |
1.700 |
12:26 PM |
| 37 |
TMT |
3.36000 |
3.65000 |
3.650 |
3.360 |
12:26 PM |
| 38 |
MVR |
15.28000 |
15.42000 |
15.420 |
15.280 |
12:26 PM |
| 39 |
UZS |
11,264.00000 |
11,330.60000 |
11,330.584 |
11,263.991 |
12:26 PM |
| 40 |
PHP |
55.62900 |
55.63700 |
55.637 |
55.629 |
12:26 PM |
| 42 |
NGN |
444.47000 |
445.47000 |
445.470 |
444.470 |
12:26 PM |
| 43 |
KES |
122.34000 |
124.34000 |
124.340 |
122.340 |
12:26 PM |
| 44 |
AMD |
368.92400 |
426.00400 |
426.004 |
368.924 |
12:26 PM |
| 45 |
TWD |
30.66880 |
30.69880 |
30.699 |
30.669 |
12:26 PM |
| 46 |
XAU |
1,788.18000 |
1,788.40000 |
1,788.400 |
1,788.180 |
12:26 PM |
| 47 |
XAG |
23.41720 |
23.42480 |
23.425 |
23.417 |
12:26 PM |
| 48 |
XPT |
1,015.00000 |
1,025.00000 |
1,025.000 |
1,015.000 |
12:26 PM |
| 49 |
XPD |
1,926.50000 |
1,936.50000 |
1,936.500 |
1,926.500 |
12:26 PM |
| 2,120 |
VES |
13.56260 |
13.59660 |
13.597 |
13.563 |
12:26 PM |
Data is delayed by 20 minutes
| KSE100 |
41,784.48 |
41,669.010 |
41,587.62 |
-29.270 |
-0.070 |
19,288,027.0 |
962,940,502.280 |
1 |
12/12/2022 12:43 PM |
| ALLSHR |
28,176.71 |
28,009.740 |
27,998.80 |
-118.540 |
-0.421 |
72,986,181.0 |
1,488,175,261.060 |
1 |
12/12/2022 12:43 PM |
| KSE30 |
15,446.76 |
15,406.970 |
15,373.24 |
4.590 |
0.030 |
16,202,210.0 |
840,166,007.100 |
1 |
12/12/2022 12:43 PM |
| KMI30 |
70,167.46 |
69,950.920 |
69,798.73 |
-0.030 |
0.000 |
12,470,286.0 |
585,458,279.770 |
1 |
12/12/2022 12:43 PM |
| KMIALLSHR |
20,354.23 |
20,211.270 |
20,199.18 |
-105.420 |
-0.519 |
31,040,454.0 |
707,963,116.990 |
1 |
12/12/2022 12:43 PM |
| BKTi |
9,801.40 |
9,773.920 |
9,743.14 |
0.150 |
0.002 |
6,116,592.0 |
303,060,101.590 |
-1 |
12/12/2022 12:43 PM |
| OGTi |
10,466.23 |
10,447.300 |
10,403.86 |
38.740 |
0.372 |
1,511,119.0 |
106,805,857.420 |
0 |
12/12/2022 12:43 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal