| 1 |
PKR |
224.45000 |
224.80000 |
224.800 |
224.450 |
12:08 PM |
| 2 |
EUR |
1.05170 |
1.05172 |
1.052 |
1.052 |
12:08 PM |
| 3 |
GBP |
1.22223 |
1.22250 |
1.223 |
1.222 |
12:08 PM |
| 4 |
CHF |
0.93658 |
0.93672 |
0.937 |
0.937 |
12:08 PM |
| 5 |
JPY |
136.85300 |
136.85600 |
136.856 |
136.853 |
12:08 PM |
| 6 |
CAD |
1.36530 |
1.36580 |
1.366 |
1.365 |
12:08 PM |
| 7 |
AUD |
0.67680 |
0.67720 |
0.677 |
0.677 |
12:08 PM |
| 8 |
INR |
82.55440 |
82.55540 |
82.555 |
82.554 |
12:08 PM |
| 9 |
SAR |
3.75586 |
3.76536 |
3.765 |
3.756 |
12:08 PM |
| 10 |
AED |
3.67210 |
3.67410 |
3.674 |
3.672 |
12:08 PM |
| 11 |
HKD |
7.77921 |
7.77946 |
7.779 |
7.779 |
12:08 PM |
| 12 |
CNH |
6.97430 |
6.97478 |
6.975 |
6.974 |
12:08 PM |
| 13 |
CNY |
6.97120 |
6.97320 |
6.973 |
6.971 |
12:08 PM |
| 14 |
THB |
34.76000 |
34.78000 |
34.780 |
34.760 |
12:08 PM |
| 15 |
MYR |
4.41350 |
4.41850 |
4.419 |
4.414 |
12:08 PM |
| 16 |
IDR |
15,617.00000 |
15,631.00000 |
15,631.000 |
15,617.000 |
12:08 PM |
| 17 |
SGD |
1.35404 |
1.35414 |
1.354 |
1.354 |
12:08 PM |
| 18 |
NZD |
0.63878 |
0.63893 |
0.639 |
0.639 |
12:08 PM |
| 19 |
MXN |
19.76670 |
19.77470 |
19.775 |
19.767 |
12:08 PM |
| 20 |
TRY |
18.64390 |
18.64670 |
18.647 |
18.644 |
12:08 PM |
| 21 |
SEK |
10.35020 |
10.36110 |
10.361 |
10.350 |
12:08 PM |
| 22 |
ZAR |
17.29420 |
17.30370 |
17.304 |
17.294 |
12:08 PM |
| 23 |
NOK |
10.01290 |
10.01490 |
10.015 |
10.013 |
12:08 PM |
| 24 |
DKK |
7.07163 |
7.07213 |
7.072 |
7.072 |
12:08 PM |
| 25 |
ARS |
169.85100 |
169.86100 |
169.861 |
169.851 |
12:08 PM |
| 26 |
BDT |
102.05400 |
105.47800 |
105.478 |
102.054 |
12:08 PM |
| 27 |
BHD |
0.37409 |
0.37979 |
0.380 |
0.374 |
12:08 PM |
| 28 |
BRL |
5.23890 |
5.24190 |
5.242 |
5.239 |
12:08 PM |
| 29 |
KRW |
1,307.53000 |
1,308.23000 |
1,308.230 |
1,307.530 |
12:08 PM |
| 30 |
KWD |
0.30634 |
0.30734 |
0.307 |
0.306 |
12:08 PM |
| 31 |
LKR |
365.64400 |
372.30300 |
372.303 |
365.644 |
12:08 PM |
| 32 |
OMR |
0.38350 |
0.38550 |
0.386 |
0.384 |
12:08 PM |
| 33 |
QAR |
3.63900 |
3.64250 |
3.643 |
3.639 |
12:08 PM |
| 34 |
RUB |
62.58000 |
62.65000 |
62.650 |
62.580 |
12:08 PM |
| 35 |
AFN |
86.83120 |
88.73390 |
88.734 |
86.831 |
12:08 PM |
| 36 |
AZN |
1.70000 |
1.70000 |
1.700 |
1.700 |
12:08 PM |
| 37 |
TMT |
3.36000 |
3.65000 |
3.650 |
3.360 |
12:08 PM |
| 38 |
MVR |
15.28000 |
15.42000 |
15.420 |
15.280 |
12:08 PM |
| 39 |
UZS |
11,264.00000 |
11,330.60000 |
11,330.584 |
11,263.991 |
12:08 PM |
| 40 |
PHP |
55.62200 |
55.63000 |
55.630 |
55.622 |
12:08 PM |
| 42 |
NGN |
444.47000 |
445.47000 |
445.470 |
444.470 |
12:08 PM |
| 43 |
KES |
122.34000 |
124.34000 |
124.340 |
122.340 |
12:08 PM |
| 44 |
AMD |
368.92400 |
426.00400 |
426.004 |
368.924 |
12:08 PM |
| 45 |
TWD |
30.68200 |
30.68300 |
30.683 |
30.682 |
12:08 PM |
| 46 |
XAU |
1,788.51000 |
1,788.68000 |
1,788.680 |
1,788.510 |
12:08 PM |
| 47 |
XAG |
23.41320 |
23.42780 |
23.428 |
23.413 |
12:08 PM |
| 48 |
XPT |
1,014.50000 |
1,024.50000 |
1,024.500 |
1,014.500 |
12:08 PM |
| 49 |
XPD |
1,929.00000 |
1,939.00000 |
1,939.000 |
1,929.000 |
12:08 PM |
| 2,120 |
VES |
13.56260 |
13.59660 |
13.597 |
13.563 |
12:08 PM |
Data is delayed by 20 minutes
| KSE100 |
41,784.48 |
41,662.290 |
41,587.62 |
-35.990 |
-0.086 |
17,662,198.0 |
904,583,493.950 |
-1 |
12/12/2022 12:24 PM |
| ALLSHR |
28,176.71 |
28,021.330 |
27,998.80 |
-106.950 |
-0.380 |
66,735,204.0 |
1,406,375,770.660 |
-1 |
12/12/2022 12:24 PM |
| KSE30 |
15,446.76 |
15,399.470 |
15,373.24 |
-2.910 |
-0.019 |
15,246,189.0 |
789,970,817.300 |
-1 |
12/12/2022 12:24 PM |
| KMI30 |
70,167.46 |
69,897.710 |
69,798.73 |
-53.240 |
-0.076 |
11,098,753.0 |
537,788,529.360 |
-1 |
12/12/2022 12:24 PM |
| KMIALLSHR |
20,354.23 |
20,215.050 |
20,201.69 |
-101.640 |
-0.500 |
26,133,283.0 |
649,415,839.190 |
-1 |
12/12/2022 12:24 PM |
| BKTi |
9,801.40 |
9,773.200 |
9,743.14 |
-0.570 |
-0.006 |
6,024,733.0 |
296,585,621.240 |
0 |
12/12/2022 12:24 PM |
| OGTi |
10,466.23 |
10,444.690 |
10,403.86 |
36.130 |
0.347 |
1,467,511.0 |
103,379,039.020 |
-1 |
12/12/2022 12:23 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal