| 1 | PKR | 224.45000 | 224.80000 | 224.800 | 224.450 | 12:08 PM |
| 2 | EUR | 1.05170 | 1.05172 | 1.052 | 1.052 | 12:08 PM |
| 3 | GBP | 1.22223 | 1.22250 | 1.223 | 1.222 | 12:08 PM |
| 4 | CHF | 0.93658 | 0.93672 | 0.937 | 0.937 | 12:08 PM |
| 5 | JPY | 136.85300 | 136.85600 | 136.856 | 136.853 | 12:08 PM |
| 6 | CAD | 1.36530 | 1.36580 | 1.366 | 1.365 | 12:08 PM |
| 7 | AUD | 0.67680 | 0.67720 | 0.677 | 0.677 | 12:08 PM |
| 8 | INR | 82.55440 | 82.55540 | 82.555 | 82.554 | 12:08 PM |
| 9 | SAR | 3.75586 | 3.76536 | 3.765 | 3.756 | 12:08 PM |
| 10 | AED | 3.67210 | 3.67410 | 3.674 | 3.672 | 12:08 PM |
| 11 | HKD | 7.77921 | 7.77946 | 7.779 | 7.779 | 12:08 PM |
| 12 | CNH | 6.97430 | 6.97478 | 6.975 | 6.974 | 12:08 PM |
| 13 | CNY | 6.97120 | 6.97320 | 6.973 | 6.971 | 12:08 PM |
| 14 | THB | 34.76000 | 34.78000 | 34.780 | 34.760 | 12:08 PM |
| 15 | MYR | 4.41350 | 4.41850 | 4.419 | 4.414 | 12:08 PM |
| 16 | IDR | 15,617.00000 | 15,631.00000 | 15,631.000 | 15,617.000 | 12:08 PM |
| 17 | SGD | 1.35404 | 1.35414 | 1.354 | 1.354 | 12:08 PM |
| 18 | NZD | 0.63878 | 0.63893 | 0.639 | 0.639 | 12:08 PM |
| 19 | MXN | 19.76670 | 19.77470 | 19.775 | 19.767 | 12:08 PM |
| 20 | TRY | 18.64390 | 18.64670 | 18.647 | 18.644 | 12:08 PM |
| 21 | SEK | 10.35020 | 10.36110 | 10.361 | 10.350 | 12:08 PM |
| 22 | ZAR | 17.29420 | 17.30370 | 17.304 | 17.294 | 12:08 PM |
| 23 | NOK | 10.01290 | 10.01490 | 10.015 | 10.013 | 12:08 PM |
| 24 | DKK | 7.07163 | 7.07213 | 7.072 | 7.072 | 12:08 PM |
| 25 | ARS | 169.85100 | 169.86100 | 169.861 | 169.851 | 12:08 PM |
| 26 | BDT | 102.05400 | 105.47800 | 105.478 | 102.054 | 12:08 PM |
| 27 | BHD | 0.37409 | 0.37979 | 0.380 | 0.374 | 12:08 PM |
| 28 | BRL | 5.23890 | 5.24190 | 5.242 | 5.239 | 12:08 PM |
| 29 | KRW | 1,307.53000 | 1,308.23000 | 1,308.230 | 1,307.530 | 12:08 PM |
| 30 | KWD | 0.30634 | 0.30734 | 0.307 | 0.306 | 12:08 PM |
| 31 | LKR | 365.64400 | 372.30300 | 372.303 | 365.644 | 12:08 PM |
| 32 | OMR | 0.38350 | 0.38550 | 0.386 | 0.384 | 12:08 PM |
| 33 | QAR | 3.63900 | 3.64250 | 3.643 | 3.639 | 12:08 PM |
| 34 | RUB | 62.58000 | 62.65000 | 62.650 | 62.580 | 12:08 PM |
| 35 | AFN | 86.83120 | 88.73390 | 88.734 | 86.831 | 12:08 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.700 | 1.700 | 12:08 PM |
| 37 | TMT | 3.36000 | 3.65000 | 3.650 | 3.360 | 12:08 PM |
| 38 | MVR | 15.28000 | 15.42000 | 15.420 | 15.280 | 12:08 PM |
| 39 | UZS | 11,264.00000 | 11,330.60000 | 11,330.584 | 11,263.991 | 12:08 PM |
| 40 | PHP | 55.62200 | 55.63000 | 55.630 | 55.622 | 12:08 PM |
| 42 | NGN | 444.47000 | 445.47000 | 445.470 | 444.470 | 12:08 PM |
| 43 | KES | 122.34000 | 124.34000 | 124.340 | 122.340 | 12:08 PM |
| 44 | AMD | 368.92400 | 426.00400 | 426.004 | 368.924 | 12:08 PM |
| 45 | TWD | 30.68200 | 30.68300 | 30.683 | 30.682 | 12:08 PM |
| 46 | XAU | 1,788.51000 | 1,788.68000 | 1,788.680 | 1,788.510 | 12:08 PM |
| 47 | XAG | 23.41320 | 23.42780 | 23.428 | 23.413 | 12:08 PM |
| 48 | XPT | 1,014.50000 | 1,024.50000 | 1,024.500 | 1,014.500 | 12:08 PM |
| 49 | XPD | 1,929.00000 | 1,939.00000 | 1,939.000 | 1,929.000 | 12:08 PM |
| 2,120 | VES | 13.56260 | 13.59660 | 13.597 | 13.563 | 12:08 PM |
Data is delayed by 20 minutes
| KSE100 | 41,784.48 | 41,662.290 | 41,587.62 | -35.990 | -0.086 | 17,662,198.0 | 904,583,493.950 | -1 | 12/12/2022 12:24 PM |
| ALLSHR | 28,176.71 | 28,021.330 | 27,998.80 | -106.950 | -0.380 | 66,735,204.0 | 1,406,375,770.660 | -1 | 12/12/2022 12:24 PM |
| KSE30 | 15,446.76 | 15,399.470 | 15,373.24 | -2.910 | -0.019 | 15,246,189.0 | 789,970,817.300 | -1 | 12/12/2022 12:24 PM |
| KMI30 | 70,167.46 | 69,897.710 | 69,798.73 | -53.240 | -0.076 | 11,098,753.0 | 537,788,529.360 | -1 | 12/12/2022 12:24 PM |
| KMIALLSHR | 20,354.23 | 20,215.050 | 20,201.69 | -101.640 | -0.500 | 26,133,283.0 | 649,415,839.190 | -1 | 12/12/2022 12:24 PM |
| BKTi | 9,801.40 | 9,773.200 | 9,743.14 | -0.570 | -0.006 | 6,024,733.0 | 296,585,621.240 | 0 | 12/12/2022 12:24 PM |
| OGTi | 10,466.23 | 10,444.690 | 10,403.86 | 36.130 | 0.347 | 1,467,511.0 | 103,379,039.020 | -1 | 12/12/2022 12:23 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal