Business Ethics

PKR slumps by 71 paisa against greenback in a week

Cheryl J. Renteria 04/11/2023 1:46 PM 0

1	PKR	224.41000	224.76000	224.760	224.410	12:15 PM
2	EUR	1.05160	1.05167	1.052	1.052	12:15 PM
3	GBP	1.22266	1.22292	1.223	1.223	12:15 PM
4	CHF	0.93630	0.93670	0.937	0.937	12:15 PM
5	JPY	136.88000	136.88300	136.883	136.880	12:15 PM
6	CAD	1.36489	1.36497	1.365	1.365	12:15 PM
7	AUD	0.67709	0.67716	0.677	0.677	12:15 PM
8	INR	82.56950	82.57050	82.571	82.570	12:15 PM
9	SAR	3.75578	3.76528	3.765	3.756	12:15 PM
10	AED	3.67210	3.67410	3.674	3.672	12:15 PM
11	HKD	7.77819	7.77844	7.779	7.778	12:15 PM
12	CNH	6.97585	6.97645	6.976	6.976	12:15 PM
13	CNY	6.97170	6.97370	6.974	6.972	12:15 PM
14	THB	34.77000	34.79000	34.790	34.770	12:15 PM
15	MYR	4.40750	4.41250	4.413	4.408	12:15 PM
16	IDR	15,631.40000	15,634.70000	15,634.700	15,631.400	12:15 PM
17	SGD	1.35386	1.35396	1.354	1.354	12:15 PM
18	NZD	0.63910	0.63918	0.639	0.639	12:15 PM
19	MXN	19.76970	19.77920	19.779	19.770	12:15 PM
20	TRY	18.64500	18.64750	18.648	18.645	12:15 PM
21	SEK	10.35430	10.36330	10.363	10.354	12:15 PM
22	ZAR	17.29110	17.32110	17.321	17.291	12:15 PM
23	NOK	10.01270	10.02050	10.021	10.013	12:15 PM
24	DKK	7.07180	7.07280	7.073	7.072	12:15 PM
25	ARS	169.85400	169.86400	169.864	169.854	12:15 PM
26	BDT	102.05400	105.47800	105.478	102.054	12:15 PM
27	BHD	0.37409	0.37979	0.380	0.374	12:15 PM
28	BRL	5.23910	5.24210	5.242	5.239	12:15 PM
29	KRW	1,307.93000	1,308.63000	1,308.630	1,307.930	12:15 PM
30	KWD	0.30634	0.30734	0.307	0.306	12:15 PM
31	LKR	365.64400	372.30300	372.303	365.644	12:15 PM
32	OMR	0.38350	0.38550	0.386	0.384	12:15 PM
33	QAR	3.63900	3.64250	3.643	3.639	12:15 PM
34	RUB	62.58000	62.65000	62.650	62.580	12:15 PM
35	AFN	86.83120	88.73390	88.734	86.831	12:15 PM
36	AZN	1.70000	1.70000	1.700	1.700	12:15 PM
37	TMT	3.36000	3.65000	3.650	3.360	12:15 PM
38	MVR	15.28000	15.42000	15.420	15.280	12:15 PM
39	UZS	11,264.00000	11,330.60000	11,330.584	11,263.991	12:15 PM
40	PHP	55.63500	55.64300	55.643	55.635	12:15 PM
42	NGN	444.47000	445.47000	445.470	444.470	12:15 PM
43	KES	122.34000	124.34000	124.340	122.340	12:15 PM
44	AMD	368.92400	426.00400	426.004	368.924	12:15 PM
45	TWD	30.66450	30.69450	30.695	30.665	12:15 PM
46	XAU	1,788.78000	1,789.01000	1,789.010	1,788.780	12:15 PM
47	XAG	23.42520	23.43360	23.434	23.425	12:15 PM
48	XPT	1,015.54000	1,025.50000	1,025.500	1,015.540	12:15 PM
49	XPD	1,928.00000	1,937.99000	1,937.990	1,928.000	12:15 PM
2,120	VES	13.56260	13.59660	13.597	13.563	12:15 PM

Data is delayed by 20 minutes


KSE100	41,784.48	41,652.810	41,587.62	-45.470	-0.109	17,902,328.0	913,929,443.850	-1	12/12/2022 12:30 PM
ALLSHR	28,176.71	28,011.670	27,998.80	-116.610	-0.415	67,441,645.0	1,420,636,355.330	-1	12/12/2022 12:30 PM
KSE30	15,446.76	15,396.650	15,373.24	-5.730	-0.037	15,393,017.0	797,153,863.270	1	12/12/2022 12:30 PM
KMI30	70,167.46	69,880.680	69,798.73	-70.270	-0.101	11,242,419.0	543,325,001.450	-1	12/12/2022 12:30 PM
KMIALLSHR	20,354.23	20,204.710	20,201.69	-111.980	-0.551	26,452,646.0	657,124,009.100	-1	12/12/2022 12:30 PM
BKTi	9,801.40	9,768.940	9,743.14	-4.830	-0.049	6,044,817.0	297,908,112.820	0	12/12/2022 12:30 PM
OGTi	10,466.23	10,440.180	10,403.86	31.620	0.304	1,477,377.0	104,172,014.290	-1	12/12/2022 12:30 PM